시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,770	70	+ 2.59%	4,510,337	12,844
13:59	2,775	75	+ 2.78%	4,509,382	12,841
13:58	2,770	70	+ 2.59%	4,507,402	12,836
13:57	2,765	65	+ 2.41%	4,506,022	12,832
13:56	2,765	65	+ 2.41%	4,502,348	12,822
13:55	2,765	65	+ 2.41%	4,501,292	12,819
13:54	2,760	60	+ 2.22%	4,500,374	12,816
13:53	2,765	65	+ 2.41%	4,500,247	12,816
13:52	2,765	65	+ 2.41%	4,492,125	12,793
13:51	2,765	65	+ 2.41%	4,490,941	12,790