시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,755	55	+ 2.04%	4,547,617	12,947
14:09	2,760	60	+ 2.22%	4,540,513	12,927
14:08	2,755	55	+ 2.04%	4,530,883	12,901
14:07	2,760	60	+ 2.22%	4,528,714	12,895
14:06	2,760	60	+ 2.22%	4,527,517	12,891
14:05	2,760	60	+ 2.22%	4,524,705	12,884
14:04	2,760	60	+ 2.22%	4,518,965	12,868
14:03	2,760	60	+ 2.22%	4,516,112	12,860
14:02	2,770	70	+ 2.59%	4,513,373	12,852
14:01	2,770	70	+ 2.59%	4,511,078	12,846