시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,750	50	+ 1.85%	4,624,741	13,160
14:19	2,750	50	+ 1.85%	4,623,411	13,156
14:18	2,745	45	+ 1.67%	4,618,443	13,142
14:17	2,750	50	+ 1.85%	4,617,631	13,140
14:16	2,750	50	+ 1.85%	4,613,829	13,130
14:15	2,750	50	+ 1.85%	4,608,670	13,115
14:14	2,760	60	+ 2.22%	4,575,623	13,025
14:13	2,775	75	+ 2.78%	4,573,447	13,019
14:12	2,775	75	+ 2.78%	4,572,357	13,015
14:11	2,770	70	+ 2.59%	4,570,693	13,011