시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,755	55	+ 2.04%	4,677,447	13,304
14:29	2,760	60	+ 2.22%	4,676,643	13,302
14:28	2,730	30	+ 1.11%	4,676,502	13,302
14:27	2,775	75	+ 2.78%	4,669,655	13,283
14:26	2,770	70	+ 2.59%	4,666,514	13,274
14:25	2,760	60	+ 2.22%	4,665,050	13,270
14:24	2,760	60	+ 2.22%	4,662,203	13,262
14:23	2,735	35	+ 1.30%	4,646,753	13,220
14:22	2,755	55	+ 2.04%	4,637,074	13,193
14:21	2,750	50	+ 1.85%	4,632,305	13,180