시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,795	95	+ 3.52%	4,750,687	13,506
14:49	2,780	80	+ 2.96%	4,738,453	13,472
14:48	2,780	80	+ 2.96%	4,736,537	13,467
14:47	2,775	75	+ 2.78%	4,730,964	13,451
14:46	2,770	70	+ 2.59%	4,726,010	13,438
14:45	2,760	60	+ 2.22%	4,720,413	13,422
14:44	2,755	55	+ 2.04%	4,719,550	13,420
14:43	2,750	50	+ 1.85%	4,718,411	13,417
14:42	2,735	35	+ 1.30%	4,714,986	13,407
14:41	2,735	35	+ 1.30%	4,712,180	13,400