시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,870	170	+ 6.30%	3,593,624	10,284
10:27	2,865	165	+ 6.11%	3,565,805	10,204
10:26	2,870	170	+ 6.30%	3,558,510	10,183
10:25	2,880	180	+ 6.67%	3,546,026	10,147
10:24	2,885	185	+ 6.85%	3,528,892	10,098
10:23	2,895	195	+ 7.22%	3,500,031	10,014
10:22	2,830	130	+ 4.82%	3,434,658	9,826
10:21	2,845	145	+ 5.37%	3,405,871	9,744
10:20	2,855	155	+ 5.74%	3,392,579	9,706
10:19	2,860	160	+ 5.93%	3,389,630	9,698