시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,790	90	+ 3.33%	4,791,663	13,621
14:59	2,785	85	+ 3.15%	4,790,581	13,618
14:58	2,790	90	+ 3.33%	4,788,161	13,611
14:57	2,790	90	+ 3.33%	4,784,190	13,600
14:56	2,790	90	+ 3.33%	4,780,911	13,591
14:55	2,785	85	+ 3.15%	4,773,706	13,571
14:54	2,790	90	+ 3.33%	4,773,009	13,569
14:53	2,795	95	+ 3.52%	4,765,261	13,547
14:52	2,790	90	+ 3.33%	4,758,608	13,528
14:51	2,795	95	+ 3.52%	4,754,677	13,517