시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,805	105	+ 3.89%	3,819,190	10,920
10:37	2,800	100	+ 3.70%	3,813,330	10,903
10:36	2,810	110	+ 4.07%	3,782,928	10,818
10:35	2,815	115	+ 4.26%	3,739,629	10,697
10:34	2,815	115	+ 4.26%	3,706,471	10,603
10:33	2,835	135	+ 5.00%	3,690,686	10,559
10:32	2,850	150	+ 5.56%	3,681,628	10,533
10:31	2,830	130	+ 4.82%	3,678,501	10,524
10:30	2,845	145	+ 5.37%	3,666,888	10,491
10:29	2,840	140	+ 5.19%	3,653,461	10,453