시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,795	95	+ 3.52%	3,956,221	11,303
10:57	2,780	80	+ 2.96%	3,952,303	11,292
10:56	2,790	90	+ 3.33%	3,942,292	11,264
10:55	2,785	85	+ 3.15%	3,935,494	11,245
10:54	2,780	80	+ 2.96%	3,916,315	11,192
10:53	2,800	100	+ 3.70%	3,887,820	11,112
10:52	2,795	95	+ 3.52%	3,879,081	11,088
10:51	2,795	95	+ 3.52%	3,877,267	11,083
10:50	2,815	115	+ 4.26%	3,855,982	11,023
10:49	2,810	110	+ 4.07%	3,853,340	11,016