시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,785	85	+ 3.15%	4,023,718	11,492
11:07	2,795	95	+ 3.52%	4,020,756	11,484
11:06	2,795	95	+ 3.52%	4,010,360	11,455
11:05	2,805	105	+ 3.89%	4,001,738	11,430
11:04	2,800	100	+ 3.70%	4,000,917	11,428
11:03	2,790	90	+ 3.33%	3,993,317	11,407
11:02	2,805	105	+ 3.89%	3,991,971	11,403
11:01	2,820	120	+ 4.44%	3,973,837	11,352
11:00	2,820	120	+ 4.44%	3,967,506	11,335
10:59	2,815	115	+ 4.26%	3,963,623	11,324