시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,775	75	+ 2.78%	4,120,164	11,759
11:17	2,770	70	+ 2.59%	4,116,761	11,750
11:16	2,760	60	+ 2.22%	4,110,008	11,731
11:15	2,760	60	+ 2.22%	4,105,428	11,718
11:14	2,760	60	+ 2.22%	4,091,943	11,681
11:13	2,765	65	+ 2.41%	4,084,598	11,661
11:12	2,770	70	+ 2.59%	4,064,596	11,606
11:11	2,785	85	+ 3.15%	4,043,066	11,546
11:10	2,785	85	+ 3.15%	4,029,398	11,508
11:09	2,790	90	+ 3.33%	4,026,836	11,501