시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,765	65	+ 2.41%	4,178,004	11,919
11:37	2,760	60	+ 2.22%	4,177,253	11,917
11:36	2,765	65	+ 2.41%	4,175,873	11,913
11:35	2,755	55	+ 2.04%	4,173,822	11,907
11:34	2,760	60	+ 2.22%	4,172,966	11,905
11:33	2,760	60	+ 2.22%	4,171,169	11,900
11:32	2,760	60	+ 2.22%	4,171,086	11,900
11:31	2,760	60	+ 2.22%	4,170,626	11,898
11:30	2,760	60	+ 2.22%	4,167,622	11,890
11:29	2,760	60	+ 2.22%	4,163,079	11,878