시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,795	95	+ 3.52%	4,217,933	12,030
11:47	2,790	90	+ 3.33%	4,215,610	12,023
11:46	2,790	90	+ 3.33%	4,207,243	12,000
11:45	2,785	85	+ 3.15%	4,204,153	11,991
11:44	2,780	80	+ 2.96%	4,202,767	11,988
11:43	2,775	75	+ 2.78%	4,199,567	11,979
11:42	2,780	80	+ 2.96%	4,196,526	11,970
11:41	2,770	70	+ 2.59%	4,185,571	11,940
11:40	2,780	80	+ 2.96%	4,185,140	11,939
11:39	2,780	80	+ 2.96%	4,184,468	11,937