시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,790	90	+ 3.33%	4,252,967	12,128
11:57	2,780	80	+ 2.96%	4,251,691	12,124
11:56	2,785	85	+ 3.15%	4,247,770	12,113
11:55	2,780	80	+ 2.96%	4,247,255	12,112
11:54	2,790	90	+ 3.33%	4,241,994	12,097
11:53	2,800	100	+ 3.70%	4,240,066	12,092
11:52	2,790	90	+ 3.33%	4,239,330	12,090
11:51	2,805	105	+ 3.89%	4,231,318	12,067
11:50	2,795	95	+ 3.52%	4,221,109	12,039
11:49	2,790	90	+ 3.33%	4,219,329	12,034