시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,770	70	+ 2.59%	4,275,160	12,189
12:07	2,780	80	+ 2.96%	4,263,957	12,158
12:06	2,780	80	+ 2.96%	4,262,783	12,155
12:05	2,790	90	+ 3.33%	4,259,915	12,147
12:04	2,790	90	+ 3.33%	4,259,740	12,147
12:03	2,790	90	+ 3.33%	4,258,957	12,144
12:02	2,790	90	+ 3.33%	4,258,379	12,143
12:01	2,790	90	+ 3.33%	4,257,722	12,141
12:00	2,795	95	+ 3.52%	4,255,837	12,136
11:59	2,790	90	+ 3.33%	4,255,692	12,135