시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,795	95	+ 3.52%	4,849,536	13,782
15:09	2,800	100	+ 3.70%	4,838,839	13,752
15:08	2,780	80	+ 2.96%	4,828,913	13,724
15:07	2,770	70	+ 2.59%	4,822,710	13,707
15:06	2,775	75	+ 2.78%	4,821,328	13,703
15:05	2,770	70	+ 2.59%	4,819,316	13,698
15:04	2,775	75	+ 2.78%	4,815,394	13,687
15:03	2,785	85	+ 3.15%	4,807,976	13,666
15:02	2,785	85	+ 3.15%	4,806,861	13,663
15:01	2,785	85	+ 3.15%	4,794,291	13,628