시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,780	80	+ 2.96%	4,286,404	12,221
12:17	2,780	80	+ 2.96%	4,286,391	12,221
12:16	2,780	80	+ 2.96%	4,286,386	12,221
12:15	2,775	75	+ 2.78%	4,286,351	12,220
12:14	2,775	75	+ 2.78%	4,284,883	12,216
12:13	2,770	70	+ 2.59%	4,283,310	12,212
12:12	2,775	75	+ 2.78%	4,281,996	12,208
12:11	2,775	75	+ 2.78%	4,281,721	12,208
12:10	2,765	65	+ 2.41%	4,279,849	12,202
12:09	2,765	65	+ 2.41%	4,279,509	12,201