시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,775	75	+ 2.78%	4,301,480	12,262
12:27	2,780	80	+ 2.96%	4,300,208	12,259
12:26	2,775	75	+ 2.78%	4,296,838	12,250
12:25	2,770	70	+ 2.59%	4,296,088	12,247
12:24	2,770	70	+ 2.59%	4,294,483	12,243
12:23	2,770	70	+ 2.59%	4,291,491	12,235
12:22	2,785	85	+ 3.15%	4,289,372	12,229
12:21	2,780	80	+ 2.96%	4,287,136	12,223
12:20	2,775	75	+ 2.78%	4,286,426	12,221
12:19	2,780	80	+ 2.96%	4,286,425	12,221