시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,790	90	+ 3.33%	4,332,060	12,347
12:47	2,785	85	+ 3.15%	4,331,830	12,347
12:46	2,780	80	+ 2.96%	4,331,405	12,345
12:45	2,785	85	+ 3.15%	4,326,814	12,333
12:44	2,785	85	+ 3.15%	4,324,519	12,326
12:43	2,775	75	+ 2.78%	4,322,552	12,321
12:42	2,775	75	+ 2.78%	4,322,396	12,320
12:41	2,780	80	+ 2.96%	4,322,291	12,320
12:40	2,780	80	+ 2.96%	4,318,146	12,309
12:39	2,780	80	+ 2.96%	4,316,909	12,305