시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,780	80	+ 2.96%	4,339,781	12,369
12:57	2,780	80	+ 2.96%	4,339,612	12,368
12:56	2,785	85	+ 3.15%	4,338,354	12,365
12:55	2,785	85	+ 3.15%	4,338,303	12,365
12:54	2,780	80	+ 2.96%	4,338,251	12,365
12:53	2,785	85	+ 3.15%	4,337,841	12,363
12:52	2,795	95	+ 3.52%	4,335,547	12,357
12:51	2,790	90	+ 3.33%	4,334,678	12,355
12:50	2,780	80	+ 2.96%	4,332,536	12,349
12:49	2,785	85	+ 3.15%	4,332,216	12,348