시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,790	90	+ 3.33%	4,353,160	12,406
13:09	2,780	80	+ 2.96%	4,352,987	12,406
13:07	2,790	90	+ 3.33%	4,350,940	12,400
13:06	2,795	95	+ 3.52%	4,350,590	12,399
13:05	2,790	90	+ 3.33%	4,350,080	12,397
13:04	2,795	95	+ 3.52%	4,350,067	12,397
13:03	2,790	90	+ 3.33%	4,349,446	12,396
13:02	2,795	95	+ 3.52%	4,349,090	12,395
13:00	2,775	75	+ 2.78%	4,346,888	12,389
12:59	2,770	70	+ 2.59%	4,344,903	12,383