시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,790	90	+ 3.33%	4,368,042	12,447
13:19	2,790	90	+ 3.33%	4,367,558	12,446
13:18	2,790	90	+ 3.33%	4,367,352	12,445
13:17	2,790	90	+ 3.33%	4,366,191	12,442
13:16	2,785	85	+ 3.15%	4,362,346	12,432
13:15	2,775	75	+ 2.78%	4,361,477	12,429
13:14	2,780	80	+ 2.96%	4,360,218	12,426
13:13	2,790	90	+ 3.33%	4,357,082	12,417
13:12	2,780	80	+ 2.96%	4,355,946	12,414
13:11	2,785	85	+ 3.15%	4,354,219	12,409