시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,790	90	+ 3.33%	4,451,270	12,680
13:29	2,805	105	+ 3.89%	4,428,668	12,617
13:28	2,805	105	+ 3.89%	4,413,377	12,574
13:27	2,800	100	+ 3.70%	4,402,365	12,543
13:26	2,795	95	+ 3.52%	4,394,804	12,522
13:25	2,790	90	+ 3.33%	4,389,566	12,507
13:24	2,770	70	+ 2.59%	4,382,069	12,486
13:23	2,775	75	+ 2.78%	4,381,652	12,485
13:22	2,780	80	+ 2.96%	4,377,093	12,473
13:21	2,785	85	+ 3.15%	4,369,622	12,452