시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,780	80	+ 2.96%	4,469,409	12,731
13:39	2,780	80	+ 2.96%	4,468,022	12,727
13:38	2,775	75	+ 2.78%	4,464,663	12,717
13:37	2,780	80	+ 2.96%	4,463,384	12,714
13:36	2,780	80	+ 2.96%	4,462,732	12,712
13:35	2,780	80	+ 2.96%	4,461,389	12,708
13:34	2,780	80	+ 2.96%	4,459,632	12,703
13:33	2,780	80	+ 2.96%	4,457,882	12,699
13:32	2,790	90	+ 3.33%	4,457,462	12,697
13:31	2,775	75	+ 2.78%	4,457,305	12,697