시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,770	70	+ 2.59%	4,490,376	12,789
13:49	2,770	70	+ 2.59%	4,490,317	12,788
13:48	2,765	65	+ 2.41%	4,489,618	12,787
13:47	2,780	80	+ 2.96%	4,486,534	12,778
13:46	2,765	65	+ 2.41%	4,484,855	12,773
13:45	2,770	70	+ 2.59%	4,481,866	12,765
13:44	2,770	70	+ 2.59%	4,478,997	12,757
13:43	2,775	75	+ 2.78%	4,471,415	12,736
13:42	2,775	75	+ 2.78%	4,470,751	12,734
13:41	2,780	80	+ 2.96%	4,469,811	12,732