시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,800 | 100 | + 3.70% | 4,934,054 | 14,019 |
15:19 | 2,805 | 105 | + 3.89% | 4,912,318 | 13,958 |
15:18 | 2,795 | 95 | + 3.52% | 4,901,192 | 13,927 |
15:17 | 2,800 | 100 | + 3.70% | 4,891,327 | 13,899 |
15:16 | 2,795 | 95 | + 3.52% | 4,888,495 | 13,891 |
15:15 | 2,800 | 100 | + 3.70% | 4,885,501 | 13,883 |
15:14 | 2,800 | 100 | + 3.70% | 4,883,849 | 13,878 |
15:13 | 2,800 | 100 | + 3.70% | 4,882,897 | 13,875 |
15:12 | 2,805 | 105 | + 3.89% | 4,875,654 | 13,855 |
15:11 | 2,815 | 115 | + 4.26% | 4,870,382 | 13,840 |