시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,000	290	- 2.82%	19,462	196
10:13	10,000	290	- 2.82%	19,062	192
10:10	10,000	290	- 2.82%	18,862	190
10:08	10,000	290	- 2.82%	18,645	188
10:04	10,050	240	- 2.33%	18,533	186
10:00	10,050	240	- 2.33%	18,275	184
09:56	10,050	240	- 2.33%	18,274	184
09:53	10,000	290	- 2.82%	18,273	184
09:51	10,010	280	- 2.72%	18,173	183
09:50	10,050	240	- 2.33%	18,111	182