시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,030	260	- 2.53%	21,040	212
10:32	10,090	200	- 1.94%	20,803	209
10:29	10,010	280	- 2.72%	20,528	206
10:25	9,980	310	- 3.01%	20,527	206
10:22	9,990	300	- 2.92%	20,526	206
10:21	9,990	300	- 2.92%	20,517	206
10:19	9,990	300	- 2.92%	20,457	206
10:18	9,960	330	- 3.21%	20,456	206
10:17	10,000	290	- 2.82%	20,327	204
10:15	9,970	320	- 3.11%	20,326	204