시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,010	280	- 2.72%	25,247	254
13:14	10,010	280	- 2.72%	25,044	252
13:12	10,020	270	- 2.62%	25,043	252
13:06	10,020	270	- 2.62%	24,886	250
12:28	10,010	280	- 2.72%	24,796	249
12:20	10,010	280	- 2.72%	24,795	249
12:07	10,020	270	- 2.62%	21,805	219
11:53	10,030	260	- 2.53%	21,802	219
11:38	10,030	260	- 2.53%	21,712	218
11:32	10,030	260	- 2.53%	21,692	218