시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,990	300	- 2.92%	26,688	268
14:43	10,010	280	- 2.72%	26,687	268
14:42	9,990	300	- 2.92%	26,684	268
14:34	10,000	290	- 2.82%	25,811	259
14:23	10,010	280	- 2.72%	25,791	259
14:15	10,010	280	- 2.72%	25,779	259
14:14	10,010	280	- 2.72%	25,778	259
14:11	10,030	260	- 2.53%	25,722	258
14:10	10,030	260	- 2.53%	25,721	258
14:05	10,030	260	- 2.53%	25,716	258