시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,060	230	- 2.24%	3,858	39
09:06	10,180	110	- 1.07%	2,954	30
09:04	10,210	80	- 0.78%	1,450	15
09:02	10,240	50	- 0.49%	1,439	15
09:00	10,240	50	- 0.49%	444	5