시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,110	180	- 1.75%	9,442	95
09:16	10,070	220	- 2.14%	9,437	95
09:15	10,100	190	- 1.85%	8,841	89
09:14	10,100	190	- 1.85%	8,837	89
09:13	10,110	180	- 1.75%	8,834	89
09:12	10,070	220	- 2.14%	8,824	89
09:11	10,100	190	- 1.85%	8,821	89
09:10	10,020	270	- 2.62%	7,684	78
09:09	10,150	140	- 1.36%	5,477	56
09:08	10,060	230	- 2.24%	3,885	40