시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 10,080 | 210 | - 2.04% | 14,300 | 144 |
09:29 | 10,010 | 280 | - 2.72% | 14,296 | 144 |
09:28 | 10,000 | 290 | - 2.82% | 14,286 | 144 |
09:25 | 10,000 | 290 | - 2.82% | 13,981 | 141 |
09:24 | 10,000 | 290 | - 2.82% | 13,681 | 138 |
09:23 | 9,990 | 300 | - 2.92% | 13,651 | 138 |
09:21 | 10,100 | 190 | - 1.85% | 11,093 | 112 |
09:20 | 10,050 | 240 | - 2.33% | 11,014 | 111 |
09:19 | 10,020 | 270 | - 2.62% | 10,755 | 109 |
09:18 | 10,100 | 190 | - 1.85% | 9,448 | 95 |