시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	50	+ 0.25%	824,203	16,745
13:59	20,500	100	+ 0.49%	823,522	16,731
13:58	20,450	50	+ 0.25%	822,278	16,706
13:57	20,500	100	+ 0.49%	821,717	16,694
13:56	20,500	100	+ 0.49%	821,295	16,686
13:55	20,550	150	+ 0.74%	820,632	16,672
13:54	20,550	150	+ 0.74%	820,341	16,666
13:53	20,450	50	+ 0.25%	818,364	16,626
13:52	20,450	50	+ 0.25%	817,743	16,613
13:51	20,450	50	+ 0.25%	816,770	16,593