시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,450	50	+ 0.25%	841,235	17,093
14:09	20,500	100	+ 0.49%	840,290	17,074
14:08	20,450	50	+ 0.25%	833,281	16,931
14:07	20,450	50	+ 0.25%	832,301	16,911
14:06	20,450	50	+ 0.25%	831,662	16,898
14:05	20,450	50	+ 0.25%	830,093	16,866
14:04	20,400	0	0.00%	829,701	16,858
14:03	20,450	50	+ 0.25%	826,959	16,802
14:02	20,500	100	+ 0.49%	825,839	16,779
14:01	20,400	0	0.00%	824,462	16,751