시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,350	50	- 0.25%	859,658	17,468
14:19	20,350	50	- 0.25%	858,933	17,454
14:18	20,400	0	0.00%	858,601	17,447
14:17	20,350	50	- 0.25%	858,184	17,438
14:16	20,350	50	- 0.25%	855,526	17,384
14:15	20,300	100	- 0.49%	853,255	17,338
14:14	20,300	100	- 0.49%	851,292	17,298
14:13	20,500	100	+ 0.49%	843,271	17,135
14:12	20,450	50	+ 0.25%	843,013	17,130
14:11	20,500	100	+ 0.49%	842,534	17,120