시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,450	50	+ 0.25%	868,072	17,640
14:29	20,450	50	+ 0.25%	867,036	17,619
14:28	20,400	0	0.00%	866,175	17,602
14:27	20,500	100	+ 0.49%	865,807	17,594
14:26	20,500	100	+ 0.49%	865,192	17,581
14:25	20,400	0	0.00%	862,848	17,534
14:24	20,450	50	+ 0.25%	862,422	17,525
14:23	20,450	50	+ 0.25%	861,947	17,515
14:22	20,450	50	+ 0.25%	861,341	17,503
14:21	20,450	50	+ 0.25%	860,760	17,491