시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,350	50	- 0.25%	879,167	17,867
14:39	20,350	50	- 0.25%	876,213	17,807
14:38	20,400	0	0.00%	874,570	17,773
14:37	20,450	50	+ 0.25%	874,419	17,770
14:36	20,400	0	0.00%	873,249	17,746
14:35	20,400	0	0.00%	872,641	17,734
14:34	20,400	0	0.00%	872,319	17,727
14:33	20,450	50	+ 0.25%	871,801	17,716
14:32	20,450	50	+ 0.25%	871,279	17,706
14:31	20,450	50	+ 0.25%	868,638	17,652