시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,400	0	0.00%	885,994	18,006
14:49	20,350	50	- 0.25%	884,758	17,981
14:48	20,400	0	0.00%	884,216	17,970
14:47	20,450	50	+ 0.25%	883,134	17,948
14:46	20,450	50	+ 0.25%	882,641	17,938
14:45	20,450	50	+ 0.25%	882,268	17,930
14:44	20,450	50	+ 0.25%	881,976	17,924
14:43	20,400	0	0.00%	881,681	17,918
14:42	20,400	0	0.00%	880,681	17,897
14:41	20,400	0	0.00%	880,037	17,884