시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,350	50	- 0.25%	906,777	18,428
14:59	20,400	0	0.00%	905,864	18,409
14:58	20,300	100	- 0.49%	904,523	18,382
14:57	20,300	100	- 0.49%	903,515	18,362
14:56	20,300	100	- 0.49%	902,763	18,346
14:55	20,250	150	- 0.74%	899,402	18,278
14:54	20,300	100	- 0.49%	898,222	18,254
14:53	20,300	100	- 0.49%	896,392	18,217
14:52	20,350	50	- 0.25%	889,962	18,087
14:51	20,350	50	- 0.25%	888,181	18,050