시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,450	50	+ 0.25%	567,297	11,439
12:09	20,500	100	+ 0.49%	567,094	11,435
12:08	20,450	50	+ 0.25%	566,326	11,419
12:07	20,500	100	+ 0.49%	566,069	11,414
12:06	20,450	50	+ 0.25%	566,002	11,412
12:05	20,450	50	+ 0.25%	565,975	11,412
12:04	20,450	50	+ 0.25%	565,485	11,402
12:03	20,450	50	+ 0.25%	565,362	11,399
12:02	20,450	50	+ 0.25%	564,360	11,379
12:01	20,400	0	0.00%	563,390	11,359