시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	150	- 0.74%	921,106	18,719
15:09	20,300	100	- 0.49%	920,254	18,702
15:08	20,300	100	- 0.49%	919,721	18,691
15:07	20,250	150	- 0.74%	919,038	18,677
15:06	20,350	50	- 0.25%	917,106	18,638
15:05	20,300	100	- 0.49%	915,562	18,607
15:04	20,350	50	- 0.25%	914,143	18,578
15:03	20,350	50	- 0.25%	911,259	18,519
15:02	20,300	100	- 0.49%	910,424	18,502
15:01	20,350	50	- 0.25%	908,287	18,459