시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,650	250	+ 1.23%	583,777	11,778
12:19	20,600	200	+ 0.98%	581,786	11,736
12:18	20,550	150	+ 0.74%	580,208	11,704
12:17	20,600	200	+ 0.98%	578,157	11,662
12:16	20,550	150	+ 0.74%	574,014	11,577
12:15	20,500	100	+ 0.49%	568,604	11,466
12:14	20,450	50	+ 0.25%	568,599	11,465
12:13	20,450	50	+ 0.25%	568,078	11,455
12:12	20,450	50	+ 0.25%	567,594	11,445
12:11	20,450	50	+ 0.25%	567,414	11,441