시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,650	250	+ 1.23%	596,742	12,045
12:29	20,650	250	+ 1.23%	595,550	12,021
12:28	20,650	250	+ 1.23%	594,547	12,000
12:27	20,650	250	+ 1.23%	593,984	11,988
12:26	20,650	250	+ 1.23%	593,750	11,984
12:25	20,700	300	+ 1.47%	590,592	11,918
12:24	20,650	250	+ 1.23%	589,938	11,905
12:23	20,600	200	+ 0.98%	586,977	11,844
12:22	20,650	250	+ 1.23%	585,943	11,822
12:21	20,650	250	+ 1.23%	583,853	11,779