시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,500	100	+ 0.49%	626,085	12,651
12:39	20,600	200	+ 0.98%	620,056	12,527
12:38	20,550	150	+ 0.74%	619,738	12,521
12:37	20,600	200	+ 0.98%	619,439	12,514
12:36	20,550	150	+ 0.74%	619,124	12,508
12:35	20,550	150	+ 0.74%	618,533	12,496
12:34	20,550	150	+ 0.74%	616,407	12,452
12:33	20,550	150	+ 0.74%	615,494	12,433
12:32	20,650	250	+ 1.23%	612,793	12,378
12:31	20,700	300	+ 1.47%	602,650	12,168