시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,550	150	+ 0.74%	632,831	12,789
12:49	20,500	100	+ 0.49%	631,832	12,769
12:48	20,500	100	+ 0.49%	631,653	12,765
12:47	20,500	100	+ 0.49%	630,031	12,732
12:46	20,500	100	+ 0.49%	629,477	12,720
12:45	20,500	100	+ 0.49%	629,361	12,718
12:44	20,500	100	+ 0.49%	629,278	12,716
12:43	20,500	100	+ 0.49%	628,482	12,700
12:42	20,500	100	+ 0.49%	628,387	12,698
12:41	20,450	50	+ 0.25%	627,504	12,680