시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,450	50	+ 0.25%	651,246	13,165
12:59	20,400	0	0.00%	648,871	13,116
12:58	20,400	0	0.00%	648,721	13,113
12:57	20,350	50	- 0.25%	646,752	13,073
12:56	20,500	100	+ 0.49%	635,649	12,847
12:55	20,500	100	+ 0.49%	635,256	12,839
12:54	20,450	50	+ 0.25%	635,181	12,837
12:53	20,500	100	+ 0.49%	635,071	12,835
12:52	20,500	100	+ 0.49%	633,751	12,808
12:51	20,500	100	+ 0.49%	633,359	12,800