시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,650	250	+ 1.23%	685,666	13,870
13:19	20,550	150	+ 0.74%	683,286	13,821
13:18	20,600	200	+ 0.98%	682,983	13,815
13:17	20,600	200	+ 0.98%	682,841	13,812
13:16	20,650	250	+ 1.23%	678,332	13,719
13:15	20,600	200	+ 0.98%	676,295	13,677
13:14	20,450	50	+ 0.25%	665,576	13,456
13:13	20,450	50	+ 0.25%	665,076	13,446
13:12	20,450	50	+ 0.25%	664,992	13,444
13:11	20,450	50	+ 0.25%	664,753	13,439