시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,550	150	+ 0.74%	777,847	15,791
13:29	20,700	300	+ 1.47%	773,569	15,702
13:28	20,700	300	+ 1.47%	770,726	15,644
13:27	20,800	400	+ 1.96%	764,090	15,506
13:26	20,850	450	+ 2.21%	755,409	15,325
13:25	21,000	600	+ 2.94%	727,055	14,732
13:24	20,700	300	+ 1.47%	697,343	14,112
13:23	20,700	300	+ 1.47%	696,265	14,090
13:22	20,650	250	+ 1.23%	689,518	13,950
13:21	20,600	200	+ 0.98%	688,477	13,928