시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,650	250	+ 1.23%	800,522	16,259
13:39	20,650	250	+ 1.23%	799,710	16,243
13:38	20,700	300	+ 1.47%	798,436	16,216
13:37	20,750	350	+ 1.72%	797,373	16,194
13:36	20,750	350	+ 1.72%	795,079	16,147
13:35	20,900	500	+ 2.45%	792,089	16,085
13:34	20,550	150	+ 0.74%	784,792	15,933
13:33	20,600	200	+ 0.98%	782,989	15,896
13:32	20,550	150	+ 0.74%	781,649	15,869
13:31	20,550	150	+ 0.74%	779,517	15,825